V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 09:17:30 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,65 | 230,65 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:17:27 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,65 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:17:27 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,65 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:17:27 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:17:27 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,80 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:16:01 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,80 | 230,80 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:15:58 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,80 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:15:58 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:15:58 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,55 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:15:58 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,55 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:13:00 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,55 | 230,55 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:12:58 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,55 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:12:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:12:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,90 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:12:14 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,90 | 230,90 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:12:11 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,90 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:12:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:12:11 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,55 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:11:29 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,55 | 230,55 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:11:26 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,55 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:11:26 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:11:26 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,25 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:11:26 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,25 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:10:00 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,25 | 230,25 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:09:57 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,25 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:09:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:09:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,60 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:07:00 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,60 | 230,60 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:06:57 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,60 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:06:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 248,00 | 16 | 250,00 | 256 | 256,00 | 356 | 294,00 | 556 | 0,00 | 0 | |
| 14.08.2026 09:06:57 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 230,70 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:06:23 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,70 | 230,70 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 | |
| 14.08.2026 09:05:30 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,70 | 230,70 | 200 | 232,00 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:05:28 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,70 | 232,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:05:28 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 222,70 | 232,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:05:27 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 232,00 | 100 | 248,00 | 116 | 250,00 | 356 | 256,00 | 456 | 294,00 | 656 | |
| 14.08.2026 09:05:27 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 232,00 | 100 | 232,60 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:01:52 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,60 | 232,00 | 100 | 232,60 | 300 | 248,00 | 316 | 250,00 | 556 | 256,00 | 656 | |
| 14.08.2026 09:00:02 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,60 | 232,60 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | 294,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.